Coherent Corp (COHR)
106.54
+2.92
(+2.82%)
USD |
NYSE |
Dec 03, 16:00
107.30
+0.76
(+0.71%)
Pre-Market: 19:59
Coherent Price: 106.54 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 104.40 | 107.16 | 103.80 | 106.54 | 1.746M |
| Dec 02, 2024 | 100.59 | 104.29 | 100.59 | 103.62 | 1.844M |
| Nov 29, 2024 | 99.08 | 101.18 | 98.87 | 100.16 | 1.121M |
| Nov 27, 2024 | 100.00 | 101.26 | 95.43 | 98.09 | 2.506M |
| Nov 26, 2024 | 102.03 | 102.90 | 99.64 | 101.04 | 2.610M |
| Nov 25, 2024 | 104.50 | 105.20 | 99.18 | 99.80 | 3.354M |
| Nov 22, 2024 | 105.72 | 106.31 | 103.87 | 105.34 | 1.963M |
| Nov 21, 2024 | 105.57 | 109.88 | 105.06 | 105.72 | 2.794M |
| Nov 20, 2024 | 101.89 | 103.94 | 100.32 | 103.38 | 1.594M |
| Nov 19, 2024 | 94.23 | 104.31 | 93.50 | 104.25 | 2.924M |
| Nov 18, 2024 | 96.10 | 98.19 | 94.56 | 95.35 | 2.061M |
| Nov 15, 2024 | 98.97 | 99.00 | 91.85 | 95.11 | 4.122M |
| Nov 14, 2024 | 103.18 | 103.95 | 99.30 | 100.01 | 1.632M |
| Nov 13, 2024 | 104.46 | 105.86 | 101.76 | 102.71 | 2.033M |
| Nov 12, 2024 | 103.97 | 106.91 | 102.82 | 104.00 | 2.132M |
| Nov 11, 2024 | 110.05 | 110.41 | 102.51 | 104.67 | 3.227M |
| Nov 08, 2024 | 108.71 | 111.66 | 105.13 | 110.02 | 4.543M |
| Nov 07, 2024 | 103.00 | 110.27 | 96.16 | 109.45 | 6.449M |
| Nov 06, 2024 | 95.79 | 100.09 | 95.54 | 99.43 | 5.276M |
| Nov 05, 2024 | 91.63 | 94.04 | 91.50 | 93.57 | 2.406M |
| Nov 04, 2024 | 92.30 | 93.39 | 90.85 | 90.91 | 1.537M |
| Nov 01, 2024 | 93.15 | 94.74 | 91.97 | 92.28 | 2.113M |
| Oct 31, 2024 | 96.00 | 96.00 | 90.81 | 92.44 | 3.254M |
| Oct 30, 2024 | 97.15 | 98.12 | 95.58 | 97.18 | 1.516M |
| Oct 29, 2024 | 96.21 | 99.21 | 96.15 | 98.53 | 1.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
110.02
Maximum
Nov 08 2024
54.60
Average
52.82
Median
Price Benchmarks
| ESCO Technologies Inc | 146.56 |
| Faro Technologies Inc | 26.46 |
| Luna Innovations Inc | 1.86 |
| Trimble Inc | 73.95 |
| Know Labs Inc | 0.2355 |
Price Related Metrics
| PS Ratio | 3.253 |
| Price to Book Value | 2.995 |
| Price to Free Cash Flow | 131.99 |
| Earnings Yield | -1.15% |
| Market Cap | 16.48B |
| Operating PE Ratio | 67.52 |