Coherent Corp (COHR)
55.37
+1.03
(+1.90%)
USD |
NYSE |
May 02, 16:00
55.37
0.00 (0.00%)
After-Hours: 16:00
Coherent Price: 55.37 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 54.37 | 56.45 | 53.36 | 54.34 | 2.082M |
| Apr 30, 2024 | 55.49 | 57.02 | 53.60 | 54.63 | 1.725M |
| Apr 29, 2024 | 54.79 | 56.00 | 53.89 | 55.84 | 1.441M |
| Apr 26, 2024 | 53.13 | 55.66 | 53.13 | 55.06 | 2.613M |
| Apr 25, 2024 | 51.60 | 53.58 | 51.15 | 52.88 | 1.588M |
| Apr 24, 2024 | 53.56 | 54.85 | 52.04 | 52.10 | 1.690M |
| Apr 23, 2024 | 52.04 | 53.49 | 51.89 | 52.35 | 1.884M |
| Apr 22, 2024 | 50.28 | 51.87 | 49.52 | 51.51 | 2.212M |
| Apr 19, 2024 | 50.71 | 51.00 | 48.78 | 49.26 | 3.297M |
| Apr 18, 2024 | 51.59 | 52.00 | 50.68 | 51.00 | 1.314M |
| Apr 17, 2024 | 53.11 | 53.78 | 51.77 | 51.81 | 1.623M |
| Apr 16, 2024 | 52.08 | 53.40 | 51.91 | 53.05 | 1.687M |
| Apr 15, 2024 | 54.05 | 54.09 | 52.09 | 52.12 | 1.300M |
| Apr 12, 2024 | 55.23 | 55.30 | 53.08 | 53.60 | 1.945M |
| Apr 11, 2024 | 56.24 | 56.86 | 55.89 | 56.03 | 1.226M |
| Apr 10, 2024 | 56.04 | 56.89 | 55.16 | 55.85 | 989549.0 |
| Apr 09, 2024 | 57.54 | 58.95 | 57.15 | 57.48 | 1.001M |
| Apr 08, 2024 | 58.43 | 58.86 | 56.98 | 57.39 | 950513.0 |
| Apr 05, 2024 | 57.77 | 58.21 | 56.92 | 57.64 | 1.366M |
| Apr 04, 2024 | 60.16 | 60.69 | 57.12 | 57.57 | 1.727M |
| Apr 03, 2024 | 58.48 | 59.92 | 58.48 | 59.44 | 1.450M |
| Apr 02, 2024 | 58.51 | 59.02 | 57.48 | 58.90 | 2.093M |
| Apr 01, 2024 | 61.00 | 61.50 | 59.86 | 60.00 | 1.524M |
| Mar 28, 2024 | 61.13 | 62.26 | 60.19 | 60.62 | 1.545M |
| Mar 27, 2024 | 60.08 | 61.10 | 59.22 | 60.88 | 1.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
99.58
Maximum
Feb 11 2021
49.42
Average
45.82
Median
Price Benchmarks
| ESCO Technologies Inc | 105.26 |
| Faro Technologies Inc | 18.34 |
| Luna Innovations Inc | 2.25 |
| Trimble Inc | 60.06 |
| Know Labs Inc | 0.6503 |
Price Related Metrics
| PS Ratio | 1.735 |
| PEG Ratio | -0.0565 |
| Price to Book Value | 1.536 |
| Price to Free Cash Flow | 31.37 |
| Earnings Yield | -5.09% |
| Market Cap | 8.406B |
| PEGY Ratio | -0.0565 |
| Operating PE Ratio | 185.60 |